Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.09. 17:0018.09. 17:00
19.09. 17:0022.09. 17:0023.09. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.09.2025 13:15:1800,0000,002314 020,002115 002,002015 996,000,0000,0000,0000,0000,000
19.09.2025 13:15:1700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 13:15:1700,0000,0000,00314 020,00115 002,0016 362,00200,0000,0000,0000,000
19.09.2025 13:15:1700,0000,0000,00314 020,00115 002,0016 362,00200,0000,0000,0000,000
19.09.2025 13:07:0300,0000,002314 020,002115 002,002016 002,0016 362,00200,0000,0000,0000,000
19.09.2025 13:07:0200,0000,002314 020,002115 002,002016 002,000,0000,0000,0000,0000,000
19.09.2025 13:07:0100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 13:07:0100,0000,0000,00314 020,00115 002,0016 356,00200,0000,0000,0000,000
19.09.2025 13:06:0200,0000,002314 020,002115 002,002015 996,0016 356,00200,0000,0000,0000,000
19.09.2025 13:05:3300,0000,002314 020,002115 002,002015 996,000,0000,0000,0000,0000,000
19.09.2025 13:05:3300,0000,002314 020,002115 002,002015 996,000,0000,0000,0000,0000,000
19.09.2025 13:05:3300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 13:05:3300,0000,0000,00314 020,00115 002,0016 352,00200,0000,0000,0000,000
19.09.2025 13:04:4700,0000,002314 020,002115 002,002015 992,0016 352,00200,0000,0000,0000,000
19.09.2025 13:04:4500,0000,002314 020,002115 002,002015 992,000,0000,0000,0000,0000,000
19.09.2025 13:04:4500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 13:04:4500,0000,0000,00314 020,00115 002,0016 348,00200,0000,0000,0000,000
19.09.2025 12:59:3500,0000,002314 020,002115 002,002015 988,0016 348,00200,0000,0000,0000,000
19.09.2025 12:59:3200,0000,002314 020,002115 002,002015 988,000,0000,0000,0000,0000,000
19.09.2025 12:59:3200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 12:59:3200,0000,0000,00314 020,00115 002,0016 334,00200,0000,0000,0000,000
19.09.2025 12:59:3200,0000,0000,00314 020,00115 002,0016 334,00200,0000,0000,0000,000
19.09.2025 12:56:3500,0000,002314 020,002115 002,002015 974,0016 334,00200,0000,0000,0000,000
19.09.2025 12:56:3200,0000,002314 020,002115 002,002015 974,000,0000,0000,0000,0000,000
19.09.2025 12:56:3200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 12:56:3200,0000,0000,00314 020,00115 002,0016 336,00200,0000,0000,0000,000
19.09.2025 12:56:3200,0000,0000,00314 020,00115 002,0016 336,00200,0000,0000,0000,000
19.09.2025 12:55:0500,0000,002314 020,002115 002,002015 976,0016 336,00200,0000,0000,0000,000
19.09.2025 12:55:0300,0000,002314 020,002115 002,002015 976,000,0000,0000,0000,0000,000
19.09.2025 12:55:0300,0000,002314 020,002115 002,002015 976,000,0000,0000,0000,0000,000
19.09.2025 12:55:0100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 12:55:0100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 12:55:0100,0000,0000,00314 020,00115 002,0016 338,00200,0000,0000,0000,000
19.09.2025 12:55:0100,0000,0000,00314 020,00115 002,0016 338,00200,0000,0000,0000,000
19.09.2025 12:53:3500,0000,002314 020,002115 002,002015 978,0016 338,00200,0000,0000,0000,000
19.09.2025 12:53:3200,0000,002314 020,002115 002,002015 978,000,0000,0000,0000,0000,000
19.09.2025 12:53:3200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 12:53:3200,0000,0000,00314 020,00115 002,0016 334,00200,0000,0000,0000,000
19.09.2025 12:49:4700,0000,002314 020,002115 002,002015 974,0016 334,00200,0000,0000,0000,000
19.09.2025 12:49:4700,0000,002314 020,002115 002,002015 974,0016 334,00200,0000,0000,0000,000
19.09.2025 12:49:4500,0000,002314 020,002115 002,002015 974,000,0000,0000,0000,0000,000
19.09.2025 12:49:4500,0000,002314 020,002115 002,002015 974,000,0000,0000,0000,0000,000
19.09.2025 12:49:4500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 12:49:4500,0000,0000,00314 020,00115 002,0016 336,00200,0000,0000,0000,000
19.09.2025 12:48:1700,0000,002314 020,002115 002,002015 976,0016 336,00200,0000,0000,0000,000
19.09.2025 12:48:1700,0000,002314 020,002115 002,002015 976,0016 336,00200,0000,0000,0000,000
19.09.2025 12:48:1500,0000,002314 020,002115 002,002015 976,000,0000,0000,0000,0000,000
19.09.2025 12:48:1500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 12:48:1500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 12:48:1500,0000,0000,00314 020,00115 002,0016 332,00200,0000,0000,0000,000